| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.00 | $5.00 | $5.42 | $5.42 | $4.90 | $4.90 | $5.27 | $5.27 | 17,130 | $17,130.00 |
| 12/23/2024 | $3.90 | $3.90 | $4.90 | $4.90 | $3.87 | $3.87 | $4.84 | $4.84 | 31,904 | $31,904.00 |
| 12/20/2024 | $3.90 | $3.90 | $4.18 | $4.18 | $3.72 | $3.72 | $3.97 | $3.97 | 29,328 | $29,327.00 |
| 12/19/2024 | $4.05 | $4.05 | $4.05 | $4.05 | $3.68 | $3.68 | $3.88 | $3.88 | 19,763 | $19,763.00 |
| 12/18/2024 | $4.00 | $4.00 | $4.10 | $4.10 | $3.85 | $3.85 | $3.86 | $3.86 | 29,172 | $29,172.00 |
| 12/17/2024 | $3.95 | $3.95 | $4.05 | $4.05 | $3.90 | $3.90 | $4.02 | $4.02 | 9,213 | $9,213.00 |
| 12/16/2024 | $4.36 | $4.36 | $4.47 | $4.47 | $3.92 | $3.92 | $4.08 | $4.08 | 14,326 | $14,326.00 |
| 12/13/2024 | $4.50 | $4.50 | $4.51 | $4.51 | $4.27 | $4.27 | $4.44 | $4.44 | 13,040 | $13,040.00 |