| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.81 | $21.81 | $22.40 | $22.40 | $21.35 | $21.35 | $22.03 | $22.03 | 13,984 | $13,984.00 |
| 12/23/2024 | $21.81 | $21.81 | $21.90 | $21.90 | $21.37 | $21.37 | $21.74 | $21.74 | 17,665 | $17,665.00 |
| 12/20/2024 | $21.33 | $21.33 | $22.25 | $22.25 | $21.33 | $21.33 | $21.76 | $21.76 | 25,659 | $25,645.00 |
| 12/19/2024 | $22.62 | $22.62 | $23.29 | $23.29 | $21.56 | $21.56 | $21.75 | $21.75 | 36,749 | $36,749.00 |
| 12/18/2024 | $23.75 | $23.75 | $24.37 | $24.37 | $22.02 | $22.02 | $22.46 | $22.46 | 30,744 | $30,744.00 |
| 12/17/2024 | $23.31 | $23.31 | $24.24 | $24.24 | $23.31 | $23.31 | $23.95 | $23.95 | 26,871 | $26,871.00 |
| 12/16/2024 | $24.10 | $24.10 | $24.19 | $24.19 | $23.45 | $23.45 | $23.60 | $23.60 | 20,730 | $20,730.00 |
| 12/13/2024 | $23.44 | $23.44 | $24.07 | $24.07 | $23.15 | $23.15 | $23.94 | $23.94 | 22,174 | $22,174.00 |