| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.58 | $23.58 | $23.72 | $23.72 | $23.40 | $23.40 | $23.40 | $23.40 | 9,271 | $9,271.00 |
| 12/23/2024 | $23.18 | $23.18 | $23.63 | $23.63 | $23.18 | $23.18 | $23.57 | $23.57 | 7,037 | $7,037.00 |
| 12/20/2024 | $23.35 | $23.35 | $23.50 | $23.50 | $23.16 | $23.16 | $23.35 | $23.35 | 7,124 | $7,124.00 |
| 12/19/2024 | $23.04 | $23.04 | $23.50 | $23.50 | $23.04 | $23.04 | $23.40 | $23.40 | 10,656 | $10,656.00 |
| 12/18/2024 | $22.75 | $22.75 | $23.31 | $23.31 | $22.75 | $22.75 | $22.95 | $22.95 | 7,020 | $7,020.00 |
| 12/17/2024 | $22.14 | $22.14 | $22.75 | $22.75 | $22.14 | $22.14 | $22.70 | $22.70 | 7,491 | $7,491.00 |
| 12/16/2024 | $22.30 | $22.30 | $22.49 | $22.49 | $22.00 | $22.00 | $22.46 | $22.46 | 13,994 | $13,994.00 |
| 12/13/2024 | $22.33 | $22.33 | $22.35 | $22.35 | $22.23 | $22.23 | $22.26 | $22.26 | 2,681 | $2,681.00 |