| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.25 | $10.25 | $10.35 | $10.35 | $10.17 | $10.17 | $10.33 | $10.33 | 473,760 | $473,718.00 |
| 12/23/2024 | $10.18 | $10.18 | $10.30 | $10.30 | $10.14 | $10.14 | $10.26 | $10.26 | 1,197,848 | $1,197,848.00 |
| 12/20/2024 | $10.12 | $10.12 | $10.31 | $10.31 | $10.01 | $10.01 | $10.20 | $10.20 | 4,893,456 | $4,893,456.00 |
| 12/19/2024 | $10.24 | $10.24 | $10.31 | $10.31 | $10.11 | $10.11 | $10.24 | $10.24 | 1,488,526 | $1,488,526.00 |
| 12/18/2024 | $10.62 | $10.62 | $10.66 | $10.66 | $10.03 | $10.03 | $10.15 | $10.15 | 1,859,476 | $1,859,476.00 |
| 12/17/2024 | $10.64 | $10.64 | $10.91 | $10.91 | $10.31 | $10.31 | $10.52 | $10.52 | 2,865,846 | $2,865,846.00 |
| 12/16/2024 | $11.07 | $11.07 | $11.45 | $11.45 | $10.97 | $10.97 | $11.16 | $11.16 | 2,044,729 | $2,044,729.00 |
| 12/13/2024 | $11.19 | $11.19 | $11.49 | $11.49 | $10.92 | $10.92 | $11.05 | $11.05 | 3,598,256 | $3,598,256.00 |