| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.71 | $49.71 | $51.78 | $51.78 | $49.26 | $49.26 | $51.57 | $51.57 | 104,724 | $104,720.00 |
| 12/23/2024 | $48.81 | $48.81 | $50.13 | $50.13 | $48.81 | $48.81 | $49.31 | $49.31 | 162,113 | $162,113.00 |
| 12/20/2024 | $48.32 | $48.32 | $50.26 | $50.26 | $48.32 | $48.32 | $49.17 | $49.17 | 489,578 | $484,658.00 |
| 12/19/2024 | $51.57 | $51.57 | $51.61 | $51.61 | $48.87 | $48.87 | $49.08 | $49.08 | 259,210 | $259,210.00 |
| 12/18/2024 | $53.19 | $53.19 | $55.89 | $55.89 | $50.32 | $50.32 | $50.77 | $50.77 | 265,129 | $265,129.00 |
| 12/17/2024 | $56.04 | $56.04 | $56.76 | $56.76 | $52.52 | $52.52 | $52.92 | $52.92 | 517,811 | $517,811.00 |
| 12/16/2024 | $54.01 | $54.01 | $57.55 | $57.55 | $54.01 | $54.01 | $56.56 | $56.56 | 330,749 | $330,749.00 |
| 12/13/2024 | $53.03 | $53.03 | $54.63 | $54.63 | $52.66 | $52.66 | $54.55 | $54.55 | 187,820 | $187,820.00 |