| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $80.23 | $80.23 | $80.33 | $80.33 | $79.84 | $79.84 | $79.99 | $79.99 | 228,568 | $228,564.00 |
| 12/30/2024 | $80.07 | $80.07 | $80.33 | $80.33 | $79.71 | $79.71 | $80.02 | $80.02 | 371,857 | $371,857.00 |
| 12/27/2024 | $80.52 | $80.52 | $80.80 | $80.80 | $80.37 | $80.37 | $80.67 | $80.67 | 229,096 | $228,878.00 |
| 12/26/2024 | $80.50 | $80.50 | $80.78 | $80.78 | $80.41 | $80.41 | $80.70 | $80.70 | 208,253 | $208,253.00 |
| 12/24/2024 | $80.28 | $80.28 | $80.49 | $80.49 | $79.96 | $79.96 | $80.49 | $80.49 | 208,179 | $208,175.00 |
| 12/23/2024 | $79.88 | $79.88 | $80.31 | $80.31 | $79.48 | $79.48 | $80.29 | $80.29 | 331,197 | $331,197.00 |
| 12/20/2024 | $79.22 | $79.22 | $80.46 | $80.46 | $79.14 | $79.14 | $79.93 | $79.93 | 574,306 | $574,300.00 |