| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.82 | $9.82 | $10.03 | $10.03 | $9.82 | $9.82 | $10.00 | $10.00 | 32,767 | $32,767.00 |
| 12/23/2024 | $9.86 | $9.86 | $9.96 | $9.96 | $9.77 | $9.77 | $9.86 | $9.86 | 92,205 | $92,205.00 |
| 12/20/2024 | $9.95 | $9.95 | $10.38 | $10.38 | $9.79 | $9.79 | $9.92 | $9.92 | 432,433 | $432,423.00 |
| 12/19/2024 | $10.01 | $10.01 | $10.06 | $10.06 | $9.90 | $9.90 | $9.98 | $9.98 | 78,691 | $78,691.00 |
| 12/18/2024 | $10.48 | $10.48 | $10.55 | $10.55 | $9.86 | $9.86 | $9.92 | $9.92 | 103,076 | $103,076.00 |
| 12/17/2024 | $10.60 | $10.60 | $10.67 | $10.67 | $10.40 | $10.40 | $10.51 | $10.51 | 67,734 | $67,734.00 |
| 12/16/2024 | $10.69 | $10.69 | $10.73 | $10.73 | $10.54 | $10.54 | $10.68 | $10.68 | 65,881 | $65,881.00 |
| 12/13/2024 | $10.80 | $10.80 | $10.84 | $10.84 | $10.60 | $10.60 | $10.69 | $10.69 | 31,709 | $31,709.00 |