VIOT - Viomi Technology Co., Ltd
1.34
-0.030 -2.239%
Share volume: 98,609
Last Updated: 05-09-2025
Consumer Goods/Household Appliances:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.37
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.32 | $1.32 | $1.34 | $1.34 | 98,609 | $98,609.00 |
| 05-08-2025 | $1.40 | $1.40 | $1.42 | $1.42 | $1.36 | $1.36 | $1.37 | $1.37 | 71,683 | $71,683.00 |
| 05-07-2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.37 | $1.37 | $1.38 | $1.38 | 65,909 | $65,909.00 |
| 05-06-2025 | $1.38 | $1.38 | $1.45 | $1.45 | $1.38 | $1.38 | $1.44 | $1.44 | 51,737 | $51,737.00 |
| 05-05-2025 | $1.31 | $1.31 | $1.46 | $1.46 | $1.31 | $1.31 | $1.43 | $1.43 | 88,744 | $88,744.00 |
| 05-02-2025 | $1.36 | $1.36 | $1.46 | $1.46 | $1.34 | $1.34 | $1.38 | $1.38 | 83,569 | $83,569.00 |
| 05-01-2025 | $1.36 | $1.36 | $1.44 | $1.44 | $1.36 | $1.36 | $1.38 | $1.38 | 62,663 | $62,663.00 |
| 04-30-2025 | $1.32 | $1.32 | $1.38 | $1.38 | $1.30 | $1.30 | $1.36 | $1.36 | 75,033 | $75,033.00 |
| 04-29-2025 | $1.30 | $1.30 | $1.38 | $1.38 | $1.28 | $1.28 | $1.36 | $1.36 | 109,798 | $109,798.00 |
| 04-28-2025 | $1.31 | $1.31 | $1.34 | $1.34 | $1.28 | $1.28 | $1.30 | $1.30 | 82,312 | $82,312.00 |
