VIRC - VIRCO MFG CORPORATION
8.77
-0.040 -0.456%
Share volume: 59,637
Last Updated: 05-09-2025
Business Supplies/Office Furniture And Fixtures:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$8.81
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $8.76 | $8.76 | $8.83 | $8.83 | $8.60 | $8.60 | $8.77 | $8.77 | 59,637 | $59,637.00 |
| 05-08-2025 | $8.24 | $8.24 | $9.00 | $9.00 | $8.24 | $8.24 | $8.81 | $8.81 | 73,385 | $73,385.00 |
| 05-07-2025 | $8.38 | $8.38 | $8.51 | $8.51 | $8.13 | $8.13 | $8.23 | $8.23 | 133,820 | $133,820.00 |
| 05-06-2025 | $8.51 | $8.51 | $8.75 | $8.75 | $8.38 | $8.38 | $8.38 | $8.38 | 70,435 | $70,435.00 |
| 05-05-2025 | $8.76 | $8.76 | $8.91 | $8.91 | $8.56 | $8.56 | $8.57 | $8.57 | 88,071 | $88,071.00 |
| 05-02-2025 | $8.85 | $8.85 | $8.96 | $8.96 | $8.76 | $8.76 | $8.81 | $8.81 | 172,500 | $172,500.00 |
| 05-01-2025 | $9.19 | $9.19 | $9.22 | $9.22 | $8.82 | $8.82 | $8.82 | $8.82 | 118,121 | $118,121.00 |
| 04-30-2025 | $9.15 | $9.15 | $9.33 | $9.33 | $9.08 | $9.08 | $9.19 | $9.19 | 149,667 | $149,667.00 |
| 04-29-2025 | $9.09 | $9.09 | $9.36 | $9.36 | $9.09 | $9.09 | $9.31 | $9.31 | 67,151 | $67,151.00 |
| 04-28-2025 | $9.44 | $9.44 | $9.63 | $9.63 | $9.19 | $9.19 | $9.24 | $9.24 | 88,020 | $88,020.00 |
