VISL - Vislink Technologies Inc
IEX Last Trade
6.74
-0.130 -1.929%
Share volume: 4,080
Last Updated: Fri 30 Aug 2024 08:00:34 PM CEST
Other Communications Equipment Manufacturing:
0.72%
PREVIOUS CLOSE
CHG
CHG%
$6.87
-0.13
-1.89%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $5.95 | $5.95 | $6.10 | $6.10 | $5.90 | $5.90 | $5.96 | $5.96 | 10,115 | $10,115.00 |
| 10/08/2024 | $6.19 | $6.19 | $6.21 | $6.21 | $5.82 | $5.82 | $6.12 | $6.12 | 8,654 | $8,654.00 |