| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.80 | $7.80 | $7.88 | $7.88 | $7.79 | $7.79 | $7.87 | $7.87 | 214,410 | $214,410.00 |
| 12/23/2024 | $7.94 | $7.94 | $7.94 | $7.94 | $7.72 | $7.72 | $7.79 | $7.79 | 1,202,491 | $1,202,491.00 |
| 12/20/2024 | $8.04 | $8.04 | $8.09 | $8.09 | $7.99 | $7.99 | $8.04 | $8.04 | 1,544,075 | $1,361,497.00 |
| 12/19/2024 | $7.91 | $7.91 | $7.97 | $7.97 | $7.85 | $7.85 | $7.94 | $7.94 | 2,599,703 | $2,599,703.00 |
| 12/18/2024 | $7.91 | $7.91 | $7.94 | $7.94 | $7.66 | $7.66 | $7.70 | $7.70 | 1,262,753 | $1,262,753.00 |
| 12/17/2024 | $8.00 | $8.00 | $8.12 | $8.12 | $7.97 | $7.97 | $8.04 | $8.04 | 1,264,603 | $1,264,603.00 |
| 12/16/2024 | $8.16 | $8.16 | $8.23 | $8.23 | $8.00 | $8.00 | $8.00 | $8.00 | 728,902 | $728,902.00 |
| 12/13/2024 | $8.26 | $8.26 | $8.28 | $8.28 | $8.15 | $8.15 | $8.15 | $8.15 | 1,217,034 | $1,217,034.00 |