| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.27 | $31.27 | $31.82 | $31.82 | $31.27 | $31.27 | $31.82 | $31.82 | 10,269 | $10,268.00 |
| 12/23/2024 | $32.40 | $32.40 | $32.40 | $32.40 | $31.24 | $31.24 | $31.45 | $31.45 | 18,320 | $18,320.00 |
| 12/20/2024 | $31.86 | $31.86 | $32.73 | $32.73 | $31.86 | $31.86 | $32.48 | $32.48 | 38,752 | $38,752.00 |
| 12/19/2024 | $32.07 | $32.07 | $32.60 | $32.60 | $31.82 | $31.82 | $32.27 | $32.27 | 19,499 | $19,499.00 |
| 12/18/2024 | $33.06 | $33.06 | $33.64 | $33.64 | $31.99 | $31.99 | $32.04 | $32.04 | 34,847 | $34,847.00 |
| 12/17/2024 | $32.95 | $32.95 | $33.25 | $33.25 | $32.57 | $32.57 | $33.12 | $33.12 | 19,145 | $19,145.00 |
| 12/16/2024 | $32.64 | $32.64 | $33.07 | $33.07 | $32.57 | $32.57 | $32.93 | $32.93 | 18,356 | $18,356.00 |
| 12/13/2024 | $33.18 | $33.18 | $33.70 | $33.70 | $32.46 | $32.46 | $32.60 | $32.60 | 26,872 | $26,872.00 |