VLGEA - VILLAGE SUPER MARKET INC
36.26
0.160 0.441%
Share volume: 25,547
Last Updated: 05-09-2025
Retail/Retail – Grocery Stores:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$36.10
0.16
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $36.00 | $36.00 | $36.46 | $36.46 | $35.66 | $35.66 | $36.26 | $36.26 | 25,547 | $25,547.00 |
| 05-08-2025 | $37.09 | $37.09 | $37.28 | $37.28 | $36.04 | $36.04 | $36.10 | $36.10 | 21,533 | $21,533.00 |
| 05-07-2025 | $37.20 | $37.20 | $37.25 | $37.25 | $36.14 | $36.14 | $36.76 | $36.76 | 39,955 | $39,955.00 |
| 05-06-2025 | $36.78 | $36.78 | $37.40 | $37.40 | $36.78 | $36.78 | $37.13 | $37.13 | 23,019 | $23,019.00 |
| 05-05-2025 | $36.62 | $36.62 | $37.49 | $37.49 | $36.24 | $36.24 | $36.97 | $36.97 | 25,782 | $25,782.00 |
| 05-02-2025 | $36.71 | $36.71 | $36.80 | $36.80 | $36.32 | $36.32 | $36.64 | $36.64 | 25,757 | $25,757.00 |
| 05-01-2025 | $36.37 | $36.37 | $37.06 | $37.06 | $35.95 | $35.95 | $36.70 | $36.70 | 51,239 | $51,239.00 |
| 04-30-2025 | $35.93 | $35.93 | $37.13 | $37.13 | $35.18 | $35.18 | $36.85 | $36.85 | 62,293 | $62,293.00 |
| 04-29-2025 | $35.21 | $35.21 | $36.18 | $36.18 | $35.21 | $35.21 | $36.15 | $36.15 | 25,787 | $25,787.00 |
| 04-28-2025 | $35.50 | $35.50 | $35.75 | $35.75 | $34.79 | $34.79 | $35.55 | $35.55 | 34,230 | $34,230.00 |
