VLY - VALLEY NATIONAL BANCORP
10.33
0 0%
Share volume: 19,185
Last Updated: Wed 05 Feb 2025 03:30:09 PM CET
Monetary Authorities-Central Bank:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$10.33
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.00 | $10.00 | $10.36 | $10.36 | $10.00 | $10.00 | $10.34 | $10.34 | 8,656,194 | $8,656,194.00 |
| 02/03/2025 | $9.97 | $9.97 | $10.16 | $10.16 | $9.84 | $9.84 | $10.05 | $10.05 | 11,690,657 | $11,690,657.00 |
| 01/31/2025 | $10.20 | $10.20 | $10.42 | $10.42 | $10.15 | $10.15 | $10.28 | $10.28 | 11,483,583 | $11,483,583.00 |
| 01/30/2025 | $10.22 | $10.22 | $10.45 | $10.45 | $10.12 | $10.12 | $10.25 | $10.25 | 10,541,750 | $10,541,750.00 |
| 01/29/2025 | $10.13 | $10.13 | $10.37 | $10.37 | $10.05 | $10.05 | $10.14 | $10.14 | 7,777,739 | $7,777,739.00 |
| 01/28/2025 | $10.29 | $10.29 | $10.39 | $10.39 | $10.03 | $10.03 | $10.20 | $10.20 | 9,704,331 | $9,704,331.00 |
| 01/27/2025 | $10.24 | $10.24 | $10.37 | $10.37 | $10.12 | $10.12 | $10.32 | $10.32 | 13,466,236 | $13,466,236.00 |
| 01/24/2025 | $9.99 | $9.99 | $10.26 | $10.26 | $9.79 | $9.79 | $10.17 | $10.17 | 10,078,358 | $10,078,358.00 |
| 01/23/2025 | $9.72 | $9.72 | $10.23 | $10.23 | $9.65 | $9.65 | $9.78 | $9.78 | 11,928,808 | $11,928,808.00 |
| 01/22/2025 | $9.75 | $9.75 | $9.83 | $9.83 | $9.66 | $9.66 | $9.80 | $9.80 | 9,018,673 | $9,018,673.00 |