VLY - VALLEY NATIONAL BANCORP
IEX Last Trade
9.22
0.030 0.325%
Share volume: 57,447
Last Updated: Thu 26 Dec 2024 08:30:09 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$9.19
0.03
0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.09 | $9.09 | $9.24 | $9.24 | $9.03 | $9.03 | $9.23 | $9.23 | 3,854,533 | $3,854,533.00 |
| 12/23/2024 | $9.12 | $9.12 | $9.23 | $9.23 | $9.08 | $9.08 | $9.11 | $9.11 | 4,993,168 | $4,993,168.00 |
| 12/20/2024 | $8.92 | $8.92 | $9.34 | $9.34 | $8.92 | $8.92 | $9.16 | $9.16 | 18,453,775 | $18,453,624.00 |
| 12/19/2024 | $9.36 | $9.36 | $9.50 | $9.50 | $8.90 | $8.90 | $9.01 | $9.01 | 8,747,606 | $8,747,606.00 |
| 12/18/2024 | $10.02 | $10.02 | $10.04 | $10.04 | $9.18 | $9.18 | $9.24 | $9.24 | 9,258,358 | $9,258,358.00 |
| 12/17/2024 | $10.10 | $10.10 | $10.24 | $10.24 | $9.88 | $9.88 | $9.92 | $9.92 | 6,308,335 | $6,308,335.00 |
| 12/16/2024 | $10.13 | $10.13 | $10.27 | $10.27 | $10.03 | $10.03 | $10.20 | $10.20 | 5,627,218 | $5,627,218.00 |
| 12/13/2024 | $10.08 | $10.08 | $10.15 | $10.15 | $9.99 | $9.99 | $10.13 | $10.13 | 3,692,017 | $3,692,017.00 |