VLYPO - Valley National Bancorp
Previous close
24.85
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
-0.33%
PREVIOUS CLOSE
CHG
CHG%
$24.85
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.92 | $24.92 | $25.02 | $25.02 | $24.83 | $24.83 | $25.00 | $25.00 | 15,263 | $15,263.00 |
| 12/23/2024 | $24.92 | $24.92 | $25.08 | $25.08 | $24.90 | $24.90 | $25.03 | $25.03 | 2,990 | $2,990.00 |
| 12/20/2024 | $24.92 | $24.92 | $25.07 | $25.07 | $24.88 | $24.88 | $24.92 | $24.92 | 14,984 | $14,984.00 |
| 12/19/2024 | $24.83 | $24.83 | $24.99 | $24.99 | $24.57 | $24.57 | $24.88 | $24.88 | 21,976 | $21,976.00 |
| 12/18/2024 | $24.83 | $24.83 | $24.98 | $24.98 | $24.82 | $24.82 | $24.89 | $24.89 | 5,286 | $5,286.00 |
| 12/17/2024 | $24.87 | $24.87 | $25.00 | $25.00 | $24.70 | $24.70 | $24.93 | $24.93 | 12,056 | $12,056.00 |
| 12/16/2024 | $25.05 | $25.05 | $25.05 | $25.05 | $24.85 | $24.85 | $25.00 | $25.00 | 12,672 | $12,672.00 |
| 12/13/2024 | $25.03 | $25.03 | $25.06 | $25.06 | $24.82 | $24.82 | $24.94 | $24.94 | 6,741 | $6,741.00 |