VMAR - Vision Marine Technologies Inc.
6.7057
-0.294 -4.389%
Share volume: 30,343
Last Updated: 05-09-2025
Shipbuilding, Railroad Equipment/Ship Building And Repairing:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.00
-0.29
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $7.00 | $7.00 | $7.03 | $7.03 | $6.64 | $6.64 | $6.71 | $6.71 | 30,343 | $30,343.00 |
| 05-08-2025 | $7.01 | $7.01 | $7.61 | $7.61 | $6.55 | $6.55 | $7.00 | $7.00 | 86,388 | $86,388.00 |
| 05-07-2025 | $6.69 | $6.69 | $7.28 | $7.28 | $6.47 | $6.47 | $6.84 | $6.84 | 96,968 | $96,968.00 |
| 05-06-2025 | $6.82 | $6.82 | $7.05 | $7.05 | $6.28 | $6.28 | $6.35 | $6.35 | 70,394 | $70,394.00 |
| 05-05-2025 | $6.73 | $6.73 | $6.91 | $6.91 | $6.50 | $6.50 | $6.70 | $6.70 | 18,346 | $18,346.00 |
| 05-02-2025 | $6.49 | $6.49 | $6.80 | $6.80 | $6.25 | $6.25 | $6.74 | $6.74 | 24,972 | $24,972.00 |
| 05-01-2025 | $6.32 | $6.32 | $6.81 | $6.81 | $6.18 | $6.18 | $6.48 | $6.48 | 21,480 | $21,480.00 |
| 04-30-2025 | $6.22 | $6.22 | $6.71 | $6.71 | $5.85 | $5.85 | $6.32 | $6.32 | 15,765 | $15,765.00 |
| 04-29-2025 | $6.33 | $6.33 | $6.33 | $6.33 | $5.50 | $5.50 | $6.15 | $6.15 | 33,900 | $33,900.00 |
| 04-28-2025 | $6.26 | $6.26 | $6.45 | $6.45 | $6.00 | $6.00 | $6.09 | $6.09 | 12,682 | $12,682.00 |
