Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

VMBS - Vanguard Mortgage-Backed Securities ETF

IEX Last Trade
45.27
0.035   0.077%

Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:22 PM CET

PREVIOUS CLOSE
CHG
CHG%
$45.24
0.04
0.08%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $45.06 $45.06 $45.17 $45.17 $45.03 $45.03 $45.17 $45.17 1,073,676 $1,073,552.00
12/23/2024 $45.46 $45.46 $45.48 $45.48 $45.28 $45.28 $45.32 $45.32 2,398,196 $2,398,196.00
12/20/2024 $45.58 $45.58 $45.62 $45.62 $45.44 $45.44 $45.54 $45.54 2,897,724 $2,897,725.00
12/19/2024 $45.30 $45.30 $45.34 $45.34 $45.18 $45.18 $45.30 $45.30 2,727,071 $2,727,071.00
12/18/2024 $45.70 $45.70 $45.86 $45.86 $45.34 $45.34 $45.36 $45.36 3,020,509 $3,020,509.00
12/17/2024 $45.77 $45.77 $45.85 $45.85 $45.74 $45.74 $45.82 $45.82 1,596,216 $1,596,216.00
12/16/2024 $45.84 $45.84 $45.84 $45.84 $45.73 $45.73 $45.80 $45.80 1,698,457 $1,698,457.00
12/13/2024 $45.87 $45.87 $45.87 $45.87 $45.68 $45.68 $45.78 $45.78 1,917,610 $1,917,610.00