| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $263.00 | $263.00 | $264.67 | $264.67 | $262.14 | $262.14 | $264.31 | $264.31 | 246,329 | $245,932.00 |
| 12/23/2024 | $261.98 | $261.98 | $264.45 | $264.45 | $260.89 | $260.89 | $262.87 | $262.87 | 656,852 | $656,852.00 |
| 12/20/2024 | $259.19 | $259.19 | $265.82 | $265.82 | $258.38 | $258.38 | $263.13 | $263.13 | 2,007,398 | $1,829,266.00 |
| 12/19/2024 | $265.85 | $265.85 | $267.62 | $267.62 | $259.99 | $259.99 | $260.92 | $260.92 | 1,061,478 | $1,061,478.00 |
| 12/18/2024 | $272.56 | $272.56 | $277.67 | $277.67 | $264.73 | $264.73 | $264.89 | $264.89 | 976,142 | $976,142.00 |
| 12/17/2024 | $275.39 | $275.39 | $276.22 | $276.22 | $272.15 | $272.15 | $272.65 | $272.65 | 774,612 | $774,612.00 |
| 12/16/2024 | $276.19 | $276.19 | $278.43 | $278.43 | $274.34 | $274.34 | $277.00 | $277.00 | 595,467 | $595,467.00 |
| 12/13/2024 | $277.96 | $277.96 | $278.68 | $278.68 | $274.09 | $274.09 | $275.77 | $275.77 | 492,601 | $492,601.00 |