| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.86 | $7.86 | $8.03 | $8.03 | $7.75 | $7.75 | $8.00 | $8.00 | 59,724 | $59,615.00 |
| 12/23/2024 | $7.98 | $7.98 | $8.22 | $8.22 | $7.81 | $7.81 | $7.83 | $7.83 | 95,032 | $95,032.00 |
| 12/20/2024 | $8.00 | $8.00 | $8.11 | $8.11 | $7.94 | $7.94 | $7.98 | $7.98 | 374,011 | $374,011.00 |
| 12/19/2024 | $8.21 | $8.21 | $8.26 | $8.26 | $8.00 | $8.00 | $8.02 | $8.02 | 134,500 | $134,500.00 |
| 12/18/2024 | $8.63 | $8.63 | $8.63 | $8.63 | $8.07 | $8.07 | $8.13 | $8.13 | 156,549 | $156,549.00 |
| 12/17/2024 | $8.65 | $8.65 | $8.79 | $8.79 | $8.55 | $8.55 | $8.59 | $8.59 | 192,960 | $192,960.00 |
| 12/16/2024 | $8.71 | $8.71 | $8.89 | $8.89 | $8.63 | $8.63 | $8.69 | $8.69 | 264,933 | $264,933.00 |
| 12/13/2024 | $8.66 | $8.66 | $8.93 | $8.93 | $8.64 | $8.64 | $8.74 | $8.74 | 102,326 | $102,326.00 |