| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.88 | $6.88 | $7.01 | $7.01 | $6.75 | $6.75 | $6.96 | $6.96 | 829,812 | $829,265.00 |
| 12/23/2024 | $6.72 | $6.72 | $7.09 | $7.09 | $6.67 | $6.67 | $6.82 | $6.82 | 2,117,076 | $2,117,076.00 |
| 12/20/2024 | $6.28 | $6.28 | $6.75 | $6.75 | $6.22 | $6.22 | $6.72 | $6.72 | 3,722,915 | $3,550,622.00 |
| 12/19/2024 | $6.53 | $6.53 | $6.69 | $6.69 | $6.43 | $6.43 | $6.45 | $6.45 | 1,462,671 | $1,462,671.00 |
| 12/18/2024 | $6.90 | $6.90 | $6.93 | $6.93 | $6.38 | $6.38 | $6.46 | $6.46 | 1,741,723 | $1,741,723.00 |
| 12/17/2024 | $6.92 | $6.92 | $7.06 | $7.06 | $6.86 | $6.86 | $6.89 | $6.89 | 1,188,919 | $1,188,919.00 |
| 12/16/2024 | $6.88 | $6.88 | $7.00 | $7.00 | $6.77 | $6.77 | $6.98 | $6.98 | 1,050,505 | $1,050,505.00 |
| 12/13/2024 | $7.14 | $7.14 | $7.17 | $7.17 | $6.81 | $6.81 | $6.84 | $6.84 | 1,366,719 | $1,366,719.00 |