VMO - Invesco Municipal Opportunity Trust
Close
9.53
-0.020 -0.210%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:54 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$9.55
-0.02
-0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.47 | $9.47 | $9.53 | $9.53 | $9.44 | $9.44 | $9.52 | $9.52 | 234,357 | $234,357.00 |
| 12/23/2024 | $9.50 | $9.50 | $9.55 | $9.55 | $9.46 | $9.46 | $9.47 | $9.47 | 406,442 | $406,442.00 |
| 12/20/2024 | $9.56 | $9.56 | $9.61 | $9.61 | $9.48 | $9.48 | $9.50 | $9.50 | 265,259 | $265,259.00 |
| 12/19/2024 | $9.62 | $9.62 | $9.62 | $9.62 | $9.50 | $9.50 | $9.51 | $9.51 | 259,976 | $259,976.00 |
| 12/18/2024 | $9.75 | $9.75 | $9.78 | $9.78 | $9.62 | $9.62 | $9.62 | $9.62 | 350,961 | $350,961.00 |
| 12/17/2024 | $9.83 | $9.83 | $9.87 | $9.87 | $9.73 | $9.73 | $9.73 | $9.73 | 387,394 | $387,394.00 |
| 12/16/2024 | $9.95 | $9.89 | $9.96 | $9.90 | $9.89 | $9.83 | $9.92 | $9.86 | 225,295 | $225,295.00 |
| 12/13/2024 | $10.04 | $9.98 | $10.04 | $9.98 | $9.90 | $9.83 | $9.95 | $9.89 | 236,790 | $236,790.00 |