| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.32 | $15.32 | $15.41 | $15.41 | $15.28 | $15.28 | $15.41 | $15.41 | 2,961 | $2,961.00 |
| 12/23/2024 | $15.35 | $15.35 | $15.42 | $15.42 | $15.30 | $15.30 | $15.37 | $15.37 | 7,437 | $7,437.00 |
| 12/20/2024 | $15.50 | $15.50 | $15.53 | $15.53 | $15.45 | $15.45 | $15.45 | $15.45 | 1,262 | $1,262.00 |
| 12/19/2024 | $15.45 | $15.45 | $15.45 | $15.45 | $15.33 | $15.33 | $15.34 | $15.34 | 5,621 | $5,621.00 |
| 12/18/2024 | $15.57 | $15.57 | $15.57 | $15.57 | $15.30 | $15.30 | $15.30 | $15.30 | 5,456 | $5,456.00 |
| 12/17/2024 | $15.75 | $15.75 | $15.75 | $15.75 | $15.46 | $15.46 | $15.52 | $15.52 | 8,219 | $8,219.00 |
| 12/16/2024 | $15.51 | $15.51 | $15.55 | $15.55 | $15.51 | $15.51 | $15.55 | $15.55 | 2,119 | $2,119.00 |
| 12/13/2024 | $15.46 | $15.46 | $15.53 | $15.53 | $15.46 | $15.46 | $15.50 | $15.50 | 2,210 | $2,210.00 |