| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.85 | $48.85 | $48.86 | $48.86 | $48.83 | $48.83 | $48.85 | $48.85 | 132,590 | $132,590.00 |
| 12/23/2024 | $48.86 | $48.86 | $48.86 | $48.86 | $48.83 | $48.83 | $48.83 | $48.83 | 690,072 | $690,072.00 |
| 12/20/2024 | $49.08 | $49.08 | $49.08 | $49.08 | $49.06 | $49.06 | $49.08 | $49.08 | 392,880 | $392,880.00 |
| 12/19/2024 | $49.05 | $49.05 | $49.06 | $49.06 | $49.04 | $49.04 | $49.05 | $49.05 | 333,472 | $333,472.00 |
| 12/18/2024 | $49.05 | $49.05 | $49.05 | $49.05 | $48.99 | $48.99 | $49.01 | $49.01 | 449,455 | $449,455.00 |
| 12/17/2024 | $49.00 | $49.00 | $49.06 | $49.06 | $49.00 | $49.00 | $49.04 | $49.04 | 445,986 | $445,986.00 |
| 12/16/2024 | $49.03 | $49.03 | $49.05 | $49.05 | $49.02 | $49.02 | $49.03 | $49.03 | 171,486 | $171,486.00 |
| 12/13/2024 | $49.02 | $49.02 | $49.04 | $49.04 | $49.01 | $49.01 | $49.03 | $49.03 | 474,265 | $474,265.00 |