| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $48.11 | $48.11 | $48.52 | $48.52 | $47.46 | $47.46 | $48.30 | $48.30 | 312,350 | $312,349.00 |
| 12/23/2024 | $47.64 | $47.64 | $48.00 | $48.00 | $47.15 | $47.15 | $47.86 | $47.86 | 818,160 | $818,160.00 |
| 12/20/2024 | $47.96 | $47.96 | $48.69 | $48.69 | $47.59 | $47.59 | $47.64 | $47.64 | 2,933,193 | $2,932,970.00 |
| 12/19/2024 | $49.18 | $49.18 | $49.76 | $49.76 | $47.93 | $47.93 | $47.98 | $47.98 | 794,108 | $794,108.00 |
| 12/18/2024 | $50.47 | $50.47 | $50.74 | $50.74 | $48.20 | $48.20 | $48.26 | $48.26 | 1,047,060 | $1,047,060.00 |
| 12/17/2024 | $50.47 | $50.47 | $50.73 | $50.73 | $48.48 | $48.48 | $50.24 | $50.24 | 876,914 | $876,914.00 |
| 12/16/2024 | $51.01 | $51.01 | $51.38 | $51.38 | $50.67 | $50.67 | $51.16 | $51.16 | 799,673 | $799,673.00 |
| 12/13/2024 | $52.02 | $52.02 | $52.60 | $52.60 | $50.80 | $50.80 | $51.19 | $51.19 | 807,233 | $807,233.00 |