| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.69 | $34.69 | $34.76 | $34.76 | $34.69 | $34.69 | $34.76 | $34.76 | 100 | $100.00 |
| 12/23/2024 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 10 | $10.00 |
| 12/20/2024 | $33.72 | $33.72 | $34.31 | $34.31 | $33.72 | $33.72 | $34.23 | $34.23 | 1,658 | $1,658.00 |
| 12/19/2024 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 10 | $10.00 |
| 12/18/2024 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 2 | $2.00 |
| 12/17/2024 | $35.25 | $35.25 | $35.25 | $35.25 | $35.22 | $35.22 | $35.22 | $35.22 | 9,316 | $9,316.00 |
| 12/16/2024 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 74 | $74.00 |
| 12/13/2024 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 2 | $2.00 |