VOR - Vor Biopharma Inc.
IEX Last Trade
1.01
0.175 17.317%
Share volume: 1,749
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$0.84
0.17
20.94%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.86 | $0.86 | $0.89 | $0.89 | $0.85 | $0.85 | $0.87 | $0.87 | 266,065 | $266,025.00 |
| 12/23/2024 | $0.85 | $0.85 | $0.87 | $0.87 | $0.82 | $0.82 | $0.87 | $0.87 | 197,814 | $197,814.00 |
| 12/20/2024 | $0.87 | $0.87 | $0.88 | $0.88 | $0.84 | $0.84 | $0.87 | $0.87 | 232,734 | $232,189.00 |
| 12/19/2024 | $0.90 | $0.90 | $0.91 | $0.91 | $0.83 | $0.83 | $0.89 | $0.89 | 258,578 | $258,578.00 |
| 12/18/2024 | $0.97 | $0.97 | $0.99 | $0.99 | $0.87 | $0.87 | $0.89 | $0.89 | 381,455 | $381,455.00 |
| 12/17/2024 | $1.03 | $1.03 | $1.03 | $1.03 | $0.95 | $0.95 | $0.98 | $0.98 | 299,106 | $299,106.00 |
| 12/16/2024 | $0.99 | $0.99 | $1.03 | $1.03 | $0.96 | $0.96 | $1.02 | $1.02 | 442,688 | $442,688.00 |
| 12/13/2024 | $1.00 | $1.00 | $1.02 | $1.02 | $0.94 | $0.94 | $0.99 | $0.99 | 286,844 | $286,844.00 |