VOXR - VOX ROYALTY CORP.
2.4
0.020 0.833%
Share volume: 1,303
Last Updated: Wed 05 Feb 2025 12:00:04 PM CET
Secondary Smelting, Refining, and Alloying of Nonferrous Metal (except Copper and Aluminum) :
-0.69%
PREVIOUS CLOSE
CHG
CHG%
$2.38
0.02
0.84%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $2.37 | $2.37 | $2.40 | $2.40 | $2.31 | $2.31 | $2.38 | $2.38 | 63,894 | $63,894.00 |
| 02/03/2025 | $2.35 | $2.35 | $2.36 | $2.36 | $2.28 | $2.28 | $2.30 | $2.30 | 157,818 | $157,818.00 |
| 01/31/2025 | $2.41 | $2.41 | $2.42 | $2.42 | $2.31 | $2.31 | $2.35 | $2.35 | 90,203 | $90,203.00 |
| 01/30/2025 | $2.33 | $2.33 | $2.41 | $2.41 | $2.31 | $2.31 | $2.40 | $2.40 | 94,945 | $94,945.00 |
| 01/29/2025 | $2.29 | $2.29 | $2.34 | $2.34 | $2.27 | $2.27 | $2.32 | $2.32 | 60,979 | $60,979.00 |
| 01/28/2025 | $2.39 | $2.39 | $2.42 | $2.42 | $2.29 | $2.29 | $2.30 | $2.30 | 87,266 | $87,266.00 |
| 01/27/2025 | $2.41 | $2.41 | $2.44 | $2.44 | $2.26 | $2.26 | $2.35 | $2.35 | 126,179 | $126,179.00 |
| 01/24/2025 | $2.45 | $2.45 | $2.45 | $2.45 | $2.36 | $2.36 | $2.41 | $2.41 | 76,459 | $76,459.00 |
| 01/23/2025 | $2.42 | $2.42 | $2.42 | $2.42 | $2.37 | $2.37 | $2.41 | $2.41 | 63,845 | $63,845.00 |
| 01/22/2025 | $2.46 | $2.46 | $2.47 | $2.47 | $2.40 | $2.40 | $2.43 | $2.43 | 75,503 | $75,503.00 |