VOXX - VOXX International Corp
IEX Last Trade
7.3
0.010 0.137%
Share volume: 11,422
Last Updated: Fri 27 Dec 2024 02:30:10 PM CET
Audio and Video Equipment Manufacturing:
0.29%
PREVIOUS CLOSE
CHG
CHG%
$7.29
0.01
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.31 | $7.31 | $7.32 | $7.32 | $7.29 | $7.29 | $7.30 | $7.30 | 337,482 | $337,482.00 |
| 12/23/2024 | $7.32 | $7.32 | $7.33 | $7.33 | $7.29 | $7.29 | $7.30 | $7.30 | 316,668 | $316,668.00 |
| 12/20/2024 | $7.30 | $7.30 | $7.30 | $7.30 | $7.26 | $7.26 | $7.30 | $7.30 | 644,316 | $644,299.00 |
| 12/19/2024 | $7.30 | $7.30 | $7.41 | $7.41 | $7.27 | $7.27 | $7.28 | $7.28 | 1,129,235 | $1,129,235.00 |
| 12/18/2024 | $7.40 | $7.40 | $7.45 | $7.45 | $7.28 | $7.28 | $7.29 | $7.29 | 1,995,970 | $1,995,970.00 |
| 12/17/2024 | $8.00 | $8.00 | $8.00 | $8.00 | $7.61 | $7.61 | $7.77 | $7.77 | 64,267 | $64,267.00 |
| 12/16/2024 | $7.91 | $7.91 | $8.00 | $8.00 | $7.72 | $7.72 | $8.00 | $8.00 | 266,570 | $266,570.00 |
| 12/13/2024 | $7.56 | $7.56 | $7.99 | $7.99 | $7.43 | $7.43 | $7.99 | $7.99 | 74,159 | $74,159.00 |