| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $67.98 | $67.98 | $68.35 | $68.35 | $67.65 | $67.65 | $68.21 | $68.21 | 299,209 | $299,208.00 |
| 12/23/2024 | $66.82 | $66.82 | $67.85 | $67.85 | $66.60 | $66.60 | $67.73 | $67.73 | 669,108 | $669,108.00 |
| 12/20/2024 | $66.37 | $66.37 | $67.97 | $67.97 | $66.37 | $66.37 | $67.21 | $67.21 | 2,271,252 | $1,873,920.00 |
| 12/19/2024 | $66.46 | $66.46 | $67.33 | $67.33 | $65.95 | $65.95 | $66.74 | $66.74 | 948,107 | $948,107.00 |
| 12/18/2024 | $68.26 | $68.26 | $68.69 | $68.69 | $65.87 | $65.87 | $65.93 | $65.93 | 860,641 | $860,641.00 |
| 12/17/2024 | $68.35 | $68.35 | $69.00 | $69.00 | $67.62 | $67.62 | $68.07 | $68.07 | 1,187,683 | $1,187,683.00 |
| 12/16/2024 | $69.89 | $69.89 | $70.40 | $70.40 | $68.93 | $68.93 | $69.10 | $69.10 | 982,962 | $982,962.00 |
| 12/13/2024 | $69.75 | $69.75 | $70.41 | $70.41 | $69.59 | $69.59 | $69.83 | $69.83 | 1,003,265 | $1,003,265.00 |