| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.42 | $21.42 | $21.61 | $21.61 | $21.32 | $21.32 | $21.52 | $21.52 | 35,963 | $35,955.00 |
| 12/19/2024 | $22.31 | $21.43 | $22.35 | $21.46 | $22.24 | $21.36 | $22.25 | $21.37 | 119,005 | $119,005.00 |
| 12/18/2024 | $22.66 | $22.66 | $22.66 | $22.66 | $22.24 | $22.24 | $22.30 | $22.30 | 19,443 | $19,443.00 |
| 12/17/2024 | $22.64 | $22.64 | $22.64 | $22.64 | $22.54 | $22.54 | $22.54 | $22.54 | 10,314 | $10,314.00 |
| 12/16/2024 | $22.96 | $22.96 | $22.96 | $22.96 | $22.66 | $22.66 | $22.69 | $22.69 | 17,568 | $17,568.00 |
| 12/13/2024 | $22.90 | $22.90 | $22.90 | $22.90 | $22.84 | $22.84 | $22.90 | $22.90 | 12,237 | $12,237.00 |
| 12/12/2024 | $22.98 | $22.98 | $22.98 | $22.98 | $22.90 | $22.90 | $22.90 | $22.90 | 27,868 | $27,868.00 |
| 12/11/2024 | $22.98 | $22.98 | $23.02 | $23.02 | $22.77 | $22.77 | $22.88 | $22.88 | 36,661 | $36,661.00 |
| 12/10/2024 | $23.00 | $23.00 | $23.00 | $23.00 | $22.90 | $22.90 | $22.95 | $22.95 | 24,648 | $24,648.00 |
| 12/09/2024 | $22.90 | $22.90 | $23.05 | $23.05 | $22.90 | $22.90 | $22.98 | $22.98 | 24,152 | $24,152.00 |