| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.50 | $22.50 | $22.50 | $22.50 | $22.44 | $22.44 | $22.48 | $22.48 | 7,800 | $7,800.00 |
| 12/19/2024 | $22.97 | $22.33 | $22.97 | $22.33 | $22.91 | $22.27 | $22.91 | $22.27 | 864 | $864.00 |
| 12/18/2024 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 181 | $181.00 |
| 12/17/2024 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 4,362 | $4,362.00 |
| 12/16/2024 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 228 | $228.00 |
| 12/13/2024 | $24.26 | $24.26 | $24.26 | $24.26 | $24.22 | $24.22 | $24.22 | $24.22 | 177 | $177.00 |
| 12/12/2024 | $24.37 | $24.37 | $24.37 | $24.37 | $24.32 | $24.32 | $24.32 | $24.32 | 811 | $811.00 |
| 12/11/2024 | $24.49 | $24.49 | $24.54 | $24.54 | $24.49 | $24.49 | $24.51 | $24.51 | 650 | $650.00 |
| 12/10/2024 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 51 | $51.00 |
| 12/09/2024 | $24.54 | $24.54 | $24.74 | $24.74 | $24.54 | $24.54 | $24.58 | $24.58 | 1,623 | $1,623.00 |