VRDN - Viridian Therapeutics, Inc.\DE
IEX Last Trade
19.71
-0.010 -0.051%
Share volume: 21,000
Last Updated: Thu 26 Dec 2024 08:30:20 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$19.72
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.44 | $19.44 | $19.44 | $19.44 | $18.77 | $18.77 | $19.31 | $19.31 | 466,132 | $466,129.00 |
| 12/23/2024 | $18.92 | $18.92 | $19.77 | $19.77 | $18.85 | $18.85 | $19.67 | $19.67 | 1,089,444 | $1,089,444.00 |
| 12/20/2024 | $18.19 | $18.19 | $19.45 | $19.45 | $18.19 | $18.19 | $19.03 | $19.03 | 4,979,240 | $4,979,232.00 |
| 12/19/2024 | $18.13 | $18.13 | $19.14 | $19.14 | $17.06 | $17.06 | $18.73 | $18.73 | 2,255,578 | $2,255,578.00 |
| 12/18/2024 | $20.83 | $20.83 | $21.06 | $21.06 | $18.34 | $18.34 | $18.93 | $18.93 | 1,822,864 | $1,822,864.00 |
| 12/17/2024 | $22.01 | $22.01 | $22.01 | $22.01 | $20.06 | $20.06 | $20.82 | $20.82 | 2,079,420 | $2,079,420.00 |
| 12/16/2024 | $21.01 | $21.01 | $23.65 | $23.65 | $20.95 | $20.95 | $21.54 | $21.54 | 8,844,376 | $8,844,376.00 |
| 12/13/2024 | $17.83 | $17.83 | $17.99 | $17.99 | $17.25 | $17.25 | $17.85 | $17.85 | 1,558,661 | $1,558,661.00 |