| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $14.95 | $14.95 | $15.11 | $15.11 | $14.45 | $14.45 | $15.06 | $15.06 | 501,242 | $501,242.00 |
| 04-10-2025 | $15.15 | $15.15 | $15.45 | $15.45 | $14.73 | $14.73 | $15.10 | $15.10 | 526,193 | $526,193.00 |
| 04-09-2025 | $14.56 | $14.56 | $15.64 | $15.64 | $14.12 | $14.12 | $15.47 | $15.47 | 651,138 | $651,138.00 |
| 04-08-2025 | $15.58 | $15.58 | $15.61 | $15.61 | $14.49 | $14.49 | $14.73 | $14.73 | 805,831 | $805,831.00 |
| 04-07-2025 | $15.45 | $15.45 | $15.96 | $15.96 | $14.91 | $14.91 | $15.32 | $15.32 | 821,631 | $821,631.00 |
| 04-04-2025 | $16.27 | $16.27 | $16.43 | $16.43 | $15.73 | $15.73 | $15.78 | $15.78 | 712,803 | $712,803.00 |
| 04-03-2025 | $16.90 | $16.90 | $17.18 | $17.18 | $16.56 | $16.56 | $16.66 | $16.66 | 564,821 | $564,821.00 |
| 04-02-2025 | $16.92 | $16.92 | $17.15 | $17.15 | $16.81 | $16.81 | $17.11 | $17.11 | 559,649 | $559,649.00 |
| 04-01-2025 | $16.92 | $16.92 | $17.07 | $17.07 | $16.66 | $16.66 | $17.00 | $17.00 | 655,343 | $655,343.00 |
| 03-31-2025 | $16.64 | $16.64 | $17.02 | $17.02 | $16.61 | $16.61 | $16.92 | $16.92 | 657,055 | $657,055.00 |
