VREX - Varex Imaging Corp
IEX Last Trade
15
0.045 0.300%
Share volume: 4,885
Last Updated: Thu 26 Dec 2024 08:30:08 PM CET
Surgical and Medical Instrument Manufacturing :
1.09%
PREVIOUS CLOSE
CHG
CHG%
$14.96
0.05
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $14.30 | $14.30 | $14.72 | $14.72 | $14.15 | $14.15 | $14.71 | $14.71 | 324,174 | $324,174.00 |
| 12/23/2024 | $14.12 | $14.12 | $14.37 | $14.37 | $14.08 | $14.08 | $14.25 | $14.25 | 527,714 | $527,714.00 |
| 12/20/2024 | $14.20 | $14.20 | $14.78 | $14.78 | $14.14 | $14.14 | $14.16 | $14.16 | 1,051,071 | $1,009,544.00 |
| 12/19/2024 | $14.39 | $14.39 | $14.60 | $14.60 | $14.05 | $14.05 | $14.38 | $14.38 | 828,122 | $828,122.00 |
| 12/18/2024 | $15.23 | $15.23 | $15.42 | $15.42 | $14.11 | $14.11 | $14.27 | $14.27 | 812,624 | $812,624.00 |
| 12/17/2024 | $14.96 | $14.96 | $15.41 | $15.41 | $14.83 | $14.83 | $15.16 | $15.16 | 681,057 | $681,057.00 |
| 12/16/2024 | $15.25 | $15.25 | $15.53 | $15.53 | $15.06 | $15.06 | $15.19 | $15.19 | 689,232 | $689,232.00 |
| 12/13/2024 | $15.57 | $15.57 | $15.59 | $15.59 | $15.33 | $15.33 | $15.44 | $15.44 | 326,307 | $326,307.00 |