VRNT - VERINT SYSTEMS INC
17.87
-0.160 -0.895%
Share volume: 762,195
Last Updated: 05-09-2025
Computer Software/Computer Integrated Systems Design:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$18.03
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $18.11 | $18.11 | $18.24 | $18.24 | $17.74 | $17.74 | $17.87 | $17.87 | 762,195 | $762,195.00 |
| 05-08-2025 | $17.59 | $17.59 | $18.22 | $18.22 | $17.59 | $17.59 | $18.03 | $18.03 | 409,983 | $409,983.00 |
| 05-07-2025 | $17.50 | $17.50 | $17.64 | $17.64 | $17.22 | $17.22 | $17.40 | $17.40 | 431,865 | $431,865.00 |
| 05-06-2025 | $17.47 | $17.47 | $17.76 | $17.76 | $17.26 | $17.26 | $17.31 | $17.31 | 534,113 | $534,113.00 |
| 05-05-2025 | $17.63 | $17.63 | $18.12 | $18.12 | $17.55 | $17.55 | $17.70 | $17.70 | 512,317 | $512,317.00 |
| 05-02-2025 | $17.91 | $17.91 | $18.06 | $18.06 | $17.72 | $17.72 | $17.82 | $17.82 | 536,322 | $536,322.00 |
| 05-01-2025 | $18.13 | $18.13 | $18.25 | $18.25 | $17.62 | $17.62 | $17.73 | $17.73 | 682,228 | $682,228.00 |
| 04-30-2025 | $17.75 | $17.75 | $17.87 | $17.87 | $17.36 | $17.36 | $17.64 | $17.64 | 801,877 | $801,877.00 |
| 04-29-2025 | $18.19 | $18.19 | $18.36 | $18.36 | $18.06 | $18.06 | $18.27 | $18.27 | 791,255 | $791,255.00 |
| 04-28-2025 | $18.28 | $18.28 | $18.50 | $18.50 | $17.90 | $17.90 | $18.22 | $18.22 | 780,823 | $780,823.00 |
