VRSK - Verisk Analytics, Inc.
307.85
-2.050 -0.666%
Share volume: 948,179
Last Updated: 05-08-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
5.99%
PREVIOUS CLOSE
CHG
CHG%
$309.90
-2.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $312.00 | $312.00 | $312.82 | $312.82 | $307.39 | $307.39 | $307.85 | $307.85 | 948,179 | $948,179.00 |
| 05-07-2025 | $302.58 | $302.58 | $312.62 | $312.62 | $300.75 | $300.75 | $309.90 | $309.90 | 1,510,864 | $1,510,864.00 |
| 05-06-2025 | $294.26 | $294.26 | $297.54 | $297.54 | $292.27 | $292.27 | $296.19 | $296.19 | 880,029 | $880,029.00 |
| 05-05-2025 | $293.14 | $293.14 | $295.00 | $295.00 | $290.99 | $290.99 | $294.75 | $294.75 | 645,190 | $645,190.00 |
| 05-02-2025 | $297.96 | $297.96 | $298.69 | $298.69 | $291.56 | $291.56 | $293.90 | $293.90 | 849,642 | $849,642.00 |
| 05-01-2025 | $294.50 | $294.50 | $296.34 | $296.34 | $291.74 | $291.74 | $294.51 | $294.51 | 809,545 | $809,545.00 |
| 04-30-2025 | $291.83 | $291.83 | $297.23 | $297.23 | $288.89 | $288.89 | $296.43 | $296.43 | 806,202 | $806,202.00 |
| 04-29-2025 | $287.32 | $287.32 | $293.11 | $293.11 | $286.17 | $286.17 | $292.37 | $292.37 | 596,788 | $596,788.00 |
| 04-28-2025 | $285.86 | $285.86 | $289.17 | $289.17 | $283.68 | $283.68 | $288.41 | $288.41 | 777,144 | $777,144.00 |
| 04-25-2025 | $287.60 | $287.60 | $287.83 | $287.83 | $283.21 | $283.21 | $286.05 | $286.05 | 1,016,027 | $1,016,027.00 |
