VRT - Vertiv Holdings Co
69.61
1.880 2.701%
Share volume: 8,185,476
Last Updated: 04-11-2025
Electronic Equipment/Electronic Components & Accessories:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$67.73
1.88
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $67.30 | $67.30 | $69.71 | $69.71 | $65.68 | $65.68 | $69.61 | $69.61 | 8,185,476 | $8,143,676.00 |
| 04-10-2025 | $69.19 | $69.19 | $70.78 | $70.78 | $65.92 | $65.92 | $67.73 | $67.73 | 11,790,998 | $11,790,998.00 |
| 04-09-2025 | $61.86 | $61.86 | $76.49 | $76.49 | $61.28 | $61.28 | $72.82 | $72.82 | 18,896,589 | $18,896,589.00 |
| 04-08-2025 | $70.20 | $70.20 | $70.35 | $70.35 | $60.67 | $60.67 | $62.90 | $62.90 | 17,171,912 | $17,171,912.00 |
| 04-07-2025 | $53.61 | $53.61 | $67.85 | $67.85 | $53.60 | $53.60 | $63.82 | $63.82 | 20,279,972 | $20,279,972.00 |
| 04-04-2025 | $60.04 | $60.04 | $61.79 | $61.79 | $55.32 | $55.32 | $59.41 | $59.41 | 27,351,302 | $27,351,302.00 |
| 04-03-2025 | $69.60 | $69.60 | $71.52 | $71.52 | $66.62 | $66.62 | $67.47 | $67.47 | 14,045,321 | $14,045,321.00 |
| 04-02-2025 | $72.50 | $72.50 | $77.68 | $77.68 | $72.43 | $72.43 | $77.11 | $77.11 | 8,254,115 | $8,254,115.00 |
| 04-01-2025 | $71.91 | $71.91 | $75.67 | $75.67 | $70.37 | $70.37 | $75.27 | $75.27 | 10,133,154 | $10,133,154.00 |
| 03-31-2025 | $70.00 | $70.00 | $72.49 | $72.49 | $68.25 | $68.25 | $72.20 | $72.20 | 13,779,465 | $13,779,465.00 |
