| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $118.53 | $118.53 | $119.57 | $119.57 | $117.96 | $117.96 | $118.74 | $118.74 | 1,725,805 | $1,725,182.00 |
| 12/23/2024 | $120.50 | $120.50 | $120.87 | $120.87 | $115.60 | $115.60 | $117.74 | $117.74 | 4,161,544 | $4,161,544.00 |
| 12/20/2024 | $114.20 | $114.20 | $121.00 | $121.00 | $112.58 | $112.58 | $120.04 | $120.04 | 8,720,823 | $8,696,319.00 |
| 12/19/2024 | $117.21 | $117.21 | $117.69 | $117.69 | $112.91 | $112.91 | $115.44 | $115.44 | 6,615,498 | $6,615,498.00 |
| 12/18/2024 | $121.88 | $121.88 | $122.50 | $122.50 | $112.80 | $112.80 | $114.12 | $114.12 | 6,553,988 | $6,553,988.00 |
| 12/17/2024 | $123.50 | $123.50 | $124.38 | $124.38 | $119.20 | $119.20 | $120.69 | $120.69 | 5,869,238 | $5,869,238.00 |
| 12/16/2024 | $126.22 | $126.22 | $127.21 | $127.21 | $123.59 | $123.59 | $125.97 | $125.97 | 4,849,074 | $4,849,074.00 |
| 12/13/2024 | $127.00 | $127.00 | $129.00 | $129.00 | $121.80 | $121.80 | $125.78 | $125.78 | 11,623,199 | $11,623,199.00 |