| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $219.58 | $219.58 | $223.50 | $223.50 | $219.58 | $219.58 | $223.50 | $223.50 | 14,165 | $14,165.00 |
| 12/23/2024 | $218.78 | $218.78 | $220.38 | $220.38 | $217.73 | $217.73 | $220.38 | $220.38 | 30,698 | $30,698.00 |
| 12/20/2024 | $214.68 | $214.68 | $223.68 | $223.68 | $214.68 | $214.68 | $221.00 | $221.00 | 196,396 | $155,129.00 |
| 12/19/2024 | $224.13 | $224.13 | $227.38 | $227.38 | $216.83 | $216.83 | $217.88 | $217.88 | 67,717 | $67,717.00 |
| 12/18/2024 | $235.80 | $235.80 | $236.12 | $236.12 | $220.03 | $220.03 | $220.92 | $220.92 | 48,449 | $48,449.00 |
| 12/17/2024 | $235.18 | $235.18 | $237.49 | $237.49 | $232.50 | $232.50 | $233.56 | $233.56 | 37,611 | $37,611.00 |
| 12/16/2024 | $239.70 | $239.70 | $240.14 | $240.14 | $237.94 | $237.94 | $238.05 | $238.05 | 26,117 | $26,117.00 |
| 12/13/2024 | $242.61 | $242.61 | $243.39 | $243.39 | $239.04 | $239.04 | $239.70 | $239.70 | 34,767 | $34,767.00 |
| 12/12/2024 | $244.98 | $244.98 | $246.78 | $246.78 | $242.43 | $242.43 | $242.67 | $242.67 | 24,630 | $24,630.00 |