VS - Versus Systems Inc.
2.105
0.115 5.463%
Share volume: 60,569
Last Updated: 04-11-2025
Business Services/Services – Computer Processing, Data Preparation And Processing:
6.58%
PREVIOUS CLOSE
CHG
CHG%
$1.99
0.12
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.96 | $1.96 | $2.18 | $2.18 | $1.93 | $1.93 | $2.11 | $2.11 | 60,569 | $60,569.00 |
| 04-10-2025 | $1.73 | $1.73 | $2.03 | $2.03 | $1.73 | $1.73 | $1.99 | $1.99 | 93,887 | $93,887.00 |
| 04-09-2025 | $1.76 | $1.76 | $1.80 | $1.80 | $1.64 | $1.64 | $1.77 | $1.77 | 33,783 | $33,783.00 |
| 04-08-2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.75 | $1.75 | $1.75 | $1.75 | 20,602 | $20,602.00 |
| 04-07-2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.75 | $1.75 | $1.77 | $1.77 | 26,252 | $26,252.00 |
| 04-04-2025 | $1.95 | $1.95 | $2.00 | $2.00 | $1.80 | $1.80 | $1.90 | $1.90 | 41,513 | $41,513.00 |
| 04-03-2025 | $2.00 | $2.00 | $2.05 | $2.05 | $1.95 | $1.95 | $2.04 | $2.04 | 16,320 | $16,320.00 |
| 04-02-2025 | $2.05 | $2.05 | $2.10 | $2.10 | $2.05 | $2.05 | $2.06 | $2.06 | 4,776 | $4,776.00 |
| 04-01-2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.04 | $2.04 | $2.10 | $2.10 | 4,759 | $4,759.00 |
| 03-31-2025 | $2.08 | $2.08 | $2.10 | $2.10 | $2.04 | $2.04 | $2.08 | $2.08 | 16,004 | $16,004.00 |
