Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

VSEC - VSE CORP


102.88
0.060   0.058%

Share volume: 129,176
Last Updated: Wed 29 Jan 2025 10:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$102.82
-0.30
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/29/2025 $103.03 $103.03 $104.24 $104.24 $101.82 $101.82 $102.88 $102.88 129,176 $129,176.00
01/28/2025 $100.15 $100.15 $103.59 $103.59 $100.00 $100.00 $103.18 $103.18 125,412 $125,412.00
01/27/2025 $105.23 $105.23 $106.90 $106.90 $100.00 $100.00 $100.26 $100.26 266,563 $266,563.00
01/24/2025 $107.02 $107.02 $108.00 $108.00 $105.40 $105.40 $106.12 $106.12 189,883 $189,883.00
01/23/2025 $105.00 $105.00 $107.04 $107.04 $104.11 $104.11 $106.96 $106.96 163,868 $163,868.00
01/22/2025 $104.27 $104.17 $106.18 $106.08 $103.53 $103.43 $105.73 $105.63 162,643 $162,643.00
01/21/2025 $103.99 $103.89 $107.49 $107.39 $103.27 $103.17 $104.78 $104.68 254,240 $254,240.00
01/17/2025 $102.36 $102.36 $104.85 $104.85 $101.81 $101.81 $103.38 $103.38 503,157 $503,157.00
01/16/2025 $100.43 $100.43 $102.47 $102.47 $99.16 $99.16 $101.78 $101.78 183,844 $183,844.00