VSEE - VSEE HEALTH, INC.
1.17
-0.040 -3.419%
Share volume: 33,590
Last Updated: 05-09-2025
Healthcare/Services – Health:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.21
-0.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.11 | $1.11 | $1.21 | $1.21 | $1.11 | $1.11 | $1.17 | $1.17 | 33,590 | $33,590.00 |
| 05-08-2025 | $1.23 | $1.23 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | $1.21 | 11,030 | $11,030.00 |
| 05-07-2025 | $1.18 | $1.18 | $1.24 | $1.24 | $1.18 | $1.18 | $1.23 | $1.23 | 5,869 | $5,869.00 |
| 05-06-2025 | $1.24 | $1.24 | $1.24 | $1.24 | $1.18 | $1.18 | $1.18 | $1.18 | 5,834 | $5,834.00 |
| 05-05-2025 | $1.21 | $1.21 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | $1.21 | 11,319 | $11,319.00 |
| 05-02-2025 | $1.19 | $1.19 | $1.26 | $1.26 | $1.19 | $1.19 | $1.23 | $1.23 | 9,385 | $9,385.00 |
| 05-01-2025 | $1.22 | $1.22 | $1.25 | $1.25 | $1.18 | $1.18 | $1.21 | $1.21 | 30,624 | $30,624.00 |
| 04-30-2025 | $1.27 | $1.27 | $1.27 | $1.27 | $1.23 | $1.23 | $1.24 | $1.24 | 9,809 | $9,809.00 |
| 04-29-2025 | $1.25 | $1.25 | $1.28 | $1.28 | $1.23 | $1.23 | $1.23 | $1.23 | 5,972 | $5,972.00 |
| 04-28-2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.22 | $1.22 | $1.25 | $1.25 | 15,427 | $15,427.00 |
