VSHY - Virtus Newfleet Short Duration High Yield Bond ETF
15 minute delayed price
21.91
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:57:58 PM CET
PREVIOUS CLOSE
CHG
CHG%
$21.91
0.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.69 | $21.69 | $21.69 | $21.69 | $21.67 | $21.67 | $21.67 | $21.67 | 120 | $120.00 |
| 12/19/2024 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 24 | $24.00 |
| 12/18/2024 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 105 | $105.00 |
| 12/17/2024 | $21.93 | $21.93 | $21.96 | $21.96 | $21.93 | $21.93 | $21.96 | $21.96 | 2,862 | $2,862.00 |
| 12/16/2024 | $22.02 | $22.02 | $22.02 | $22.02 | $21.98 | $21.98 | $21.98 | $21.98 | 224 | $224.00 |
| 12/13/2024 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 158 | $158.00 |
| 12/12/2024 | $21.98 | $21.98 | $22.02 | $22.02 | $21.98 | $21.98 | $22.02 | $22.02 | 215 | $215.00 |
| 12/11/2024 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 48 | $48.00 |
| 12/10/2024 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 496 | $496.00 |
| 12/09/2024 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 48 | $48.00 |