VSME - VS MEDIA Holdings Ltd
0.64
0 0%
Share volume: 5,695
Last Updated: 05-09-2025
Printing And Publishing/Misc. Publishing:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.64
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.66 | $0.66 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | $0.64 | 5,695 | $5,695.00 |
| 05-08-2025 | $0.66 | $0.66 | $0.66 | $0.66 | $0.60 | $0.60 | $0.64 | $0.64 | 20,014 | $20,014.00 |
| 05-07-2025 | $0.71 | $0.71 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | $0.66 | 27,079 | $27,079.00 |
| 05-06-2025 | $0.65 | $0.65 | $0.72 | $0.72 | $0.51 | $0.51 | $0.65 | $0.65 | 279,113 | $279,113.00 |
| 05-05-2025 | $0.86 | $0.86 | $0.89 | $0.89 | $0.86 | $0.86 | $0.89 | $0.89 | 2,031 | $2,031.00 |
| 05-02-2025 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,828 | $1,828.00 |
| 05-01-2025 | $0.87 | $0.87 | $0.88 | $0.88 | $0.86 | $0.86 | $0.88 | $0.88 | 8,122 | $8,122.00 |
| 04-30-2025 | $0.99 | $0.99 | $0.99 | $0.99 | $0.86 | $0.86 | $0.90 | $0.90 | 4,684 | $4,684.00 |
| 04-29-2025 | $0.93 | $0.93 | $0.95 | $0.95 | $0.87 | $0.87 | $0.90 | $0.90 | 17,550 | $17,550.00 |
| 04-28-2025 | $0.80 | $0.80 | $0.90 | $0.90 | $0.80 | $0.80 | $0.90 | $0.90 | 25,657 | $25,657.00 |
