VSME - Vs Media Holdings Ltd.
0.877
-0.123 -14.025%
Share volume: 19,700
Last Updated: 03-13-2025
Printing And Publishing/Misc. Publishing:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1.00
-0.12
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $0.99 | $0.99 | $0.99 | $0.99 | $0.88 | $0.88 | $0.88 | $0.88 | 19,700 | $19,700.00 |
| 03-12-2025 | $0.87 | $0.87 | $1.00 | $1.00 | $0.87 | $0.87 | $1.00 | $1.00 | 4,779 | $4,779.00 |
| 03-11-2025 | $0.95 | $0.95 | $0.95 | $0.95 | $0.81 | $0.81 | $0.90 | $0.90 | 41,888 | $41,888.00 |
| 03-10-2025 | $1.00 | $1.00 | $1.00 | $1.00 | $0.96 | $0.96 | $0.97 | $0.97 | 3,018 | $3,018.00 |
| 03-07-2025 | $0.92 | $0.92 | $1.03 | $1.03 | $0.92 | $0.92 | $1.01 | $1.01 | 15,494 | $15,494.00 |
| 03-06-2025 | $0.96 | $0.96 | $1.02 | $1.02 | $0.95 | $0.95 | $1.02 | $1.02 | 1,017 | $1,017.00 |
| 03-05-2025 | $0.91 | $0.91 | $1.01 | $1.01 | $0.91 | $0.91 | $0.97 | $0.97 | 18,592 | $18,592.00 |
| 03-04-2025 | $0.86 | $0.86 | $1.02 | $1.02 | $0.86 | $0.86 | $1.01 | $1.01 | 4,939 | $4,939.00 |
| 03-03-2025 | $1.00 | $1.00 | $1.03 | $1.03 | $0.90 | $0.90 | $0.90 | $0.90 | 48,492 | $48,492.00 |
| 02-28-2025 | $1.04 | $1.04 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | $1.01 | 11,444 | $11,444.00 |