VSS - Vanguard FTSE All-World Ex-US Small Capital Index Fund ETF
Close
114.32
0.340 0.297%
Share volume: 5,550
Last Updated: Thu 02 Jan 2025 08:30:16 PM CET
PREVIOUS CLOSE
CHG
CHG%
$113.98
0.34
0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $114.54 | $114.54 | $114.90 | $114.90 | $113.95 | $113.95 | $114.48 | $114.48 | 286,841 | $286,196.00 |
| 12/30/2024 | $114.30 | $114.30 | $114.70 | $114.70 | $113.72 | $113.72 | $114.32 | $114.32 | 233,151 | $233,151.00 |
| 12/27/2024 | $114.56 | $114.56 | $114.92 | $114.92 | $114.17 | $114.17 | $114.72 | $114.72 | 340,280 | $340,280.00 |
| 12/26/2024 | $114.87 | $114.87 | $115.28 | $115.28 | $114.41 | $114.41 | $115.12 | $115.12 | 409,628 | $409,628.00 |
| 12/24/2024 | $114.78 | $114.78 | $114.98 | $114.98 | $114.21 | $114.21 | $114.97 | $114.97 | 449,327 | $449,327.00 |
| 12/23/2024 | $113.91 | $113.91 | $114.68 | $114.68 | $113.61 | $113.61 | $114.54 | $114.54 | 743,879 | $743,879.00 |
| 12/20/2024 | $113.15 | $113.15 | $114.94 | $114.94 | $113.01 | $113.01 | $114.00 | $114.00 | 434,922 | $434,923.00 |