| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $168.52 | $168.52 | $170.77 | $170.77 | $162.97 | $162.97 | $168.33 | $168.33 | 5,551,189 | $5,551,189.00 |
| 02/03/2025 | $157.50 | $157.50 | $171.50 | $171.50 | $156.28 | $156.28 | $168.53 | $168.53 | 9,849,798 | $9,849,798.00 |
| 01/31/2025 | $175.00 | $175.00 | $176.42 | $176.42 | $167.14 | $167.14 | $168.03 | $168.03 | 12,211,844 | $12,211,844.00 |
| 01/30/2025 | $159.02 | $159.02 | $176.49 | $176.49 | $157.00 | $157.00 | $176.30 | $176.30 | 18,034,761 | $18,034,761.00 |
| 01/29/2025 | $147.25 | $147.25 | $160.00 | $160.00 | $146.63 | $146.63 | $155.21 | $155.21 | 14,323,395 | $14,323,395.00 |
| 01/28/2025 | $142.18 | $142.18 | $149.90 | $149.90 | $134.92 | $134.92 | $149.64 | $149.64 | 20,930,978 | $20,930,978.00 |
| 01/27/2025 | $154.09 | $154.09 | $156.93 | $156.93 | $132.59 | $132.59 | $137.08 | $137.08 | 32,356,914 | $32,356,914.00 |
| 01/24/2025 | $194.02 | $194.02 | $194.44 | $194.44 | $189.11 | $189.11 | $191.11 | $191.11 | 5,265,563 | $5,265,563.00 |
| 01/23/2025 | $189.00 | $189.00 | $199.84 | $199.84 | $188.22 | $188.22 | $191.89 | $191.89 | 10,217,834 | $10,217,834.00 |
| 01/22/2025 | $192.99 | $192.99 | $194.67 | $194.67 | $183.30 | $183.30 | $186.86 | $186.86 | 9,003,524 | $9,003,524.00 |