VSTM - Verastem, Inc.
IEX Last Trade
3.8
-0.150 -3.947%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:20 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$3.95
-0.15
-3.80%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.94 | $3.94 | $3.98 | $3.98 | $3.84 | $3.84 | $3.90 | $3.90 | 379,921 | $379,631.00 |
| 12/23/2024 | $4.21 | $4.21 | $4.29 | $4.29 | $3.95 | $3.95 | $3.96 | $3.96 | 618,509 | $618,509.00 |
| 12/20/2024 | $4.37 | $4.37 | $4.55 | $4.55 | $4.19 | $4.19 | $4.19 | $4.19 | 1,806,971 | $1,803,155.00 |
| 12/19/2024 | $4.46 | $4.46 | $4.53 | $4.53 | $4.19 | $4.19 | $4.44 | $4.44 | 471,221 | $471,221.00 |
| 12/18/2024 | $4.74 | $4.74 | $4.85 | $4.85 | $4.19 | $4.19 | $4.26 | $4.26 | 790,725 | $790,725.00 |
| 12/17/2024 | $4.68 | $4.68 | $4.80 | $4.80 | $4.57 | $4.57 | $4.60 | $4.60 | 430,557 | $430,557.00 |
| 12/16/2024 | $4.60 | $4.60 | $4.83 | $4.83 | $4.49 | $4.49 | $4.68 | $4.68 | 360,091 | $360,091.00 |
| 12/13/2024 | $4.43 | $4.43 | $4.63 | $4.63 | $4.31 | $4.31 | $4.48 | $4.48 | 530,205 | $530,205.00 |