Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $43.96 | $43.96 | $44.18 | $44.18 | $43.96 | $43.96 | $44.03 | $44.03 | 1,047,270 | $1,047,253.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $43.96 | $43.96 | $44.18 | $44.18 | $43.96 | $43.96 | $44.03 | $44.03 | 1,047,270 | $1,047,253.00 |