| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $13.74 | $13.74 | $13.80 | $13.80 | $13.52 | $13.52 | $13.66 | $13.66 | 2,677,119 | $2,677,119.00 |
| 02/03/2025 | $14.02 | $14.02 | $14.13 | $14.13 | $13.38 | $13.38 | $13.85 | $13.85 | 3,034,030 | $3,034,030.00 |
| 01/31/2025 | $14.08 | $14.08 | $14.49 | $14.49 | $13.30 | $13.30 | $13.98 | $13.98 | 6,184,645 | $6,184,645.00 |
| 01/30/2025 | $15.82 | $15.82 | $16.13 | $16.13 | $15.79 | $15.79 | $15.84 | $15.84 | 1,485,027 | $1,485,027.00 |
| 01/29/2025 | $15.97 | $15.97 | $16.01 | $16.01 | $15.59 | $15.59 | $15.67 | $15.67 | 920,983 | $920,983.00 |
| 01/28/2025 | $16.05 | $16.05 | $16.23 | $16.23 | $15.96 | $15.96 | $16.03 | $16.03 | 614,097 | $614,097.00 |
| 01/27/2025 | $15.90 | $15.90 | $16.23 | $16.23 | $15.78 | $15.78 | $15.99 | $15.99 | 569,393 | $569,393.00 |
| 01/24/2025 | $16.08 | $16.08 | $16.39 | $16.39 | $16.03 | $16.03 | $16.10 | $16.10 | 660,947 | $660,947.00 |
| 01/23/2025 | $16.27 | $16.27 | $16.33 | $16.33 | $16.10 | $16.10 | $16.24 | $16.24 | 679,111 | $679,111.00 |
| 01/22/2025 | $16.26 | $16.26 | $16.39 | $16.39 | $16.14 | $16.14 | $16.31 | $16.31 | 674,855 | $674,855.00 |