| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $75.60 | $75.60 | $75.76 | $75.76 | $75.44 | $75.44 | $75.76 | $75.76 | 46,367 | $46,365.00 |
| 12/23/2024 | $76.07 | $76.07 | $76.09 | $76.09 | $75.81 | $75.81 | $75.88 | $75.88 | 64,386 | $64,386.00 |
| 12/20/2024 | $76.00 | $76.00 | $76.30 | $76.30 | $75.92 | $75.92 | $76.07 | $76.07 | 53,955 | $53,952.00 |
| 12/19/2024 | $76.01 | $76.01 | $76.01 | $76.01 | $75.67 | $75.67 | $75.83 | $75.83 | 277,216 | $277,216.00 |
| 12/18/2024 | $76.86 | $76.86 | $76.94 | $76.94 | $76.10 | $76.10 | $76.10 | $76.10 | 52,763 | $52,763.00 |
| 12/17/2024 | $76.99 | $76.99 | $76.99 | $76.99 | $76.79 | $76.79 | $76.88 | $76.88 | 47,362 | $47,362.00 |
| 12/16/2024 | $76.99 | $76.99 | $76.99 | $76.99 | $76.76 | $76.76 | $76.88 | $76.88 | 40,243 | $40,243.00 |
| 12/13/2024 | $77.03 | $77.03 | $77.04 | $77.04 | $76.74 | $76.74 | $76.80 | $76.80 | 53,899 | $53,899.00 |