VTEI - Vanguard Intermediate-Term Tax-Exempt Bond ETF
15 minute delayed price
99.115
0 0%
Share volume: 200
Last Updated: Fri 27 Dec 2024 04:19:46 PM CET
PREVIOUS CLOSE
CHG
CHG%
$99.12
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $99.03 | $99.03 | $99.09 | $99.09 | $98.97 | $98.97 | $99.09 | $99.09 | 14,432 | $14,432.00 |
| 12/23/2024 | $99.34 | $99.34 | $99.44 | $99.44 | $99.26 | $99.26 | $99.43 | $99.43 | 51,303 | $51,303.00 |
| 12/20/2024 | $99.25 | $99.25 | $99.47 | $99.47 | $99.25 | $99.25 | $99.34 | $99.34 | 33,161 | $33,161.00 |
| 12/19/2024 | $99.34 | $99.34 | $99.34 | $99.34 | $99.03 | $99.03 | $99.12 | $99.12 | 21,264 | $21,264.00 |
| 12/18/2024 | $99.86 | $99.86 | $99.89 | $99.89 | $99.53 | $99.53 | $99.54 | $99.54 | 10,128 | $10,128.00 |
| 12/17/2024 | $100.04 | $100.04 | $100.11 | $100.11 | $99.93 | $99.93 | $99.97 | $99.97 | 44,881 | $44,881.00 |
| 12/16/2024 | $100.11 | $100.11 | $100.19 | $100.19 | $100.10 | $100.10 | $100.19 | $100.19 | 52,622 | $52,622.00 |
| 12/13/2024 | $100.09 | $100.09 | $100.13 | $100.13 | $99.90 | $99.90 | $99.99 | $99.99 | 19,261 | $19,261.00 |