Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $7.32 | $7.32 | $7.38 | $7.38 | $7.15 | $7.15 | $7.26 | $7.26 | 330,182 | $330,107.00 |
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $7.32 | $7.32 | $7.38 | $7.38 | $7.15 | $7.15 | $7.26 | $7.26 | 330,182 | $330,107.00 |